CollectAI
close-currencies
2026/04/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260406 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260406 | 0 | 3.6715 | 3.673 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260406 | 0 | 64 | 64 | 63 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260406 | 0 | 82.68 | 82.68 | 80.9062 | 80.9062 | 0 | 80.9062 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260406 | 0 | 376.9922 | 377.5061 | 376.5802 | 376.6227 | 456105 | 376.6227 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260406 | 0 | 1385 | 1394 | 1382 | 1393.25 | 0 | 1393.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260406 | 0 | 1.4476 | 1.4541 | 1.4409 | 1.4457 | 0 | 1.4457 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260406 | 0 | 120.8686 | 121.1589 | 120.8686 | 121.1589 | 0 | 121.1589 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260406 | 0 | 0.3759 | 0.38 | 0.3753 | 0.3759 | 0 | 0.3759 | |||
| USDBIF.FOREX | USDBIF | 20260406 | 0 | 2955 | 2955 | 2951 | 2955 | 0 | 2955 | |||
| USDBMD.FOREX | USDBMD | 20260406 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260406 | 0 | 1.2634 | 1.2665 | 1.2634 | 1.2665 | 0 | 1.2665 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260406 | 0 | 6.7212 | 6.7373 | 6.7212 | 6.7373 | 0 | 6.7373 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260406 | 0 | 5.1581 | 5.1631 | 5.1385 | 5.1403 | 0 | 5.1403 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260406 | 0 | 13.5499 | 13.5823 | 13.5499 | 13.5823 | 0 | 13.5823 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260406 | 0 | 2.9522 | 2.9592 | 2.9522 | 2.9592 | 0 | 2.9592 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260406 | 0 | 1.9633 | 1.968 | 1.9633 | 1.968 | 0 | 1.968 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260406 | 0 | 1.3919 | 1.3947 | 1.39 | 1.3911 | 0 | 1.3911 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260406 | 0 | 2290 | 2290 | 2280 | 2290 | 0 | 2290 | |||
| USDCHF.FOREX | USDCHF | 20260406 | 0 | 0.7992 | 0.8018 | 0.796 | 0.7984 | 0 | 0.7984 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260406 | 0 | 916.61 | 918.83 | 910.34 | 918.83 | 0 | 918.83 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260406 | 0 | 6.8735 | 6.8744 | 6.8735 | 6.8744 | 0 | 6.8744 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260406 | 0 | 6.8826 | 6.8826 | 6.8826 | 6.8826 | 0 | 6.8826 | |||
| USDCOP.FOREX | USDCOP | 20260406 | 0 | 3666.6699 | 3674.73 | 3664.21 | 3666.6699 | 0 | 3666.6699 | |||
| USDCRC.FOREX | USDCRC | 20260406 | 0 | 452.1463 | 453.2344 | 452.1463 | 453.2344 | 0 | 453.2344 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260406 | 0 | 23.9201 | 23.9772 | 23.9201 | 23.9772 | 0 | 23.9772 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260406 | 0 | 95.75 | 95.75 | 95.5 | 95.75 | 0 | 95.75 | |||
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260406 | 0 | 21.257 | 21.307 | 21.138 | 21.2455 | 0 | 21.2455 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260406 | 0 | 173.7729 | 177.72 | 173.7729 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260406 | 0 | 6.4882 | 6.4943 | 6.4571 | 6.4747 | 0 | 6.4747 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260406 | 0 | 60.4 | 60.4 | 60.4 | 60.4 | 0 | 60.4 | |||
| USDDZD.FOREX | USDDZD | 20260406 | 0 | 132.954 | 132.954 | 132.7141 | 132.9332 | 0 | 132.9332 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260406 | 0 | 54.3574 | 54.545 | 54.0805 | 54.3687 | 0 | 54.3687 | up | up | correct |
| USDETB.FOREX | USDETB | 20260406 | 0 | 155.7 | 155.7 | 155.5842 | 155.5842 | 0 | 155.5842 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260406 | 0 | 0.8687 | 0.869 | 0.8643 | 0.8688 | 0 | 0.8688 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260406 | 0 | 2.2411 | 2.2411 | 2.237 | 2.2411 | 0 | 2.2411 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260406 | 0 | 0.7572 | 0.7587 | 0.7535 | 0.7556 | 0 | 0.7556 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260406 | 0 | 2.6881 | 2.6881 | 2.6881 | 2.6881 | 0 | 2.6881 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260406 | 0 | 11.005 | 11.005 | 11.005 | 11.005 | 0 | 11.005 | |||
| USDGMD.FOREX | USDGMD | 20260406 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| USDGNF.FOREX | USDGNF | 20260406 | 0 | 8755 | 8755 | 8755 | 8755 | 0 | 8755 | |||
| USDGTQ.FOREX | USDGTQ | 20260406 | 0 | 7.4596 | 7.4775 | 7.4596 | 7.4775 | 0 | 7.4775 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260406 | 0 | 7.8367 | 7.8379 | 7.8361 | 7.8375 | 0 | 7.8375 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260406 | 0 | 26.53 | 26.53 | 26.0711 | 26.0711 | 0 | 26.0711 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260406 | 0 | 130.0862 | 130.4027 | 130.0862 | 130.4027 | 0 | 130.4027 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260406 | 0 | 333.68 | 334.32 | 328.93 | 330.5 | 0 | 330.5 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260406 | 0 | 16990 | 17045 | 16980 | 17035 | 0 | 17035 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260406 | 0 | 3.1309 | 3.1509 | 3.1256 | 3.1493 | 0 | 3.1493 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260406 | 0 | 92.645 | 93.186 | 92.639 | 93.065 | 0 | 93.065 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20260406 | 0 | 1308 | 1308 | 1281.1412 | 1281.1412 | 0 | 1281.1412 | down | up | incorrect |
| USDISK.FOREX | USDISK | 20260406 | 0 | 125.15 | 125.21 | 124.52 | 125.15 | 0 | 125.15 | |||
| USDJOD.FOREX | USDJOD | 20260406 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260406 | 0 | 159.7757 | 159.8 | 159.3204 | 159.6981 | 771898 | 159.6981 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260406 | 0 | 130.125 | 130.125 | 130.125 | 130.125 | 0 | 130.125 | |||
| USDKHR.FOREX | USDKHR | 20260406 | 0 | 4003 | 4003 | 3903.4705 | 3903.4705 | 0 | 3903.4705 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260406 | 0 | 426 | 426 | 426 | 426 | 0 | 426 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260406 | 0 | 1510.63 | 1512.3 | 1498.2 | 1508.95 | 0 | 1508.95 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260406 | 0 | 0.3088 | 0.3088 | 0.3087 | 0.3088 | 0 | 0.3088 | |||
| USDKZT.FOREX | USDKZT | 20260406 | 0 | 471.08 | 471.115 | 461.135 | 464.09 | 0 | 464.09 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260406 | 0 | 21900 | 21900 | 21753.7148 | 21753.7148 | 0 | 21753.7148 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260406 | 0 | 89500 | 89500 | 89458.6953 | 89458.6953 | 0 | 89458.6953 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260406 | 0 | 311.7711 | 312.4875 | 311.7711 | 312.4875 | 0 | 312.4875 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260406 | 0 | 182.7 | 182.7 | 180.7482 | 180.7482 | 0 | 180.7482 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260406 | 0 | 6.36 | 6.36 | 6.3546 | 6.3546 | 0 | 6.3546 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260406 | 0 | 9.3826 | 9.3826 | 9.3826 | 9.3826 | 0 | 9.3826 | |||
| USDMDL.FOREX | USDMDL | 20260406 | 0 | 17.2961 | 17.3371 | 17.2961 | 17.3371 | 0 | 17.3371 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260406 | 0 | 53.1574 | 53.1574 | 53.0618 | 53.1505 | 0 | 53.1505 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260406 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260406 | 0 | 7.8818 | 7.9007 | 7.8818 | 7.9007 | 0 | 7.9007 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260406 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260406 | 0 | 1716 | 1726.605 | 1716 | 1726.605 | 0 | 1726.605 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260406 | 0 | 17.9029 | 17.919 | 17.7435 | 17.7665 | 0 | 17.7665 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260406 | 0 | 4.028 | 4.032 | 4.024 | 4.0275 | 0 | 4.0275 | down | up | incorrect |
| USDNAD.FOREX | USDNAD | 20260406 | 0 | 16.94 | 16.94 | 16.7554 | 16.7554 | 0 | 16.7554 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260406 | 0 | 1376 | 1380.5 | 1376 | 1379.335 | 0 | 1379.335 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260406 | 0 | 36.52 | 36.52 | 36.2789 | 36.2789 | 0 | 36.2789 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260406 | 0 | 9.7057 | 9.7849 | 9.6838 | 9.7145 | 0 | 9.7145 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260406 | 0 | 147.2279 | 147.5707 | 147.2279 | 147.5707 | 0 | 147.5707 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260406 | 0 | 1.7467 | 1.7599 | 1.744 | 1.7509 | 0 | 1.7509 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260406 | 0 | 0.3842 | 0.3842 | 0.3835 | 0.3841 | 0 | 0.3841 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260406 | 0 | 0.9761 | 0.9784 | 0.9761 | 0.9784 | 0 | 0.9784 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260406 | 0 | 3.45 | 3.4501 | 3.4189 | 3.4258 | 0 | 3.4258 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260406 | 0 | 4.228 | 4.2467 | 4.228 | 4.2467 | 0 | 4.2467 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260406 | 0 | 60.173 | 60.58 | 59.977 | 60.0625 | 0 | 60.0625 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260406 | 0 | 278.75 | 278.75 | 277.0132 | 277.0132 | 0 | 277.0132 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260406 | 0 | 3.7124 | 3.7163 | 3.6826 | 3.7127 | 0 | 3.7127 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260406 | 0 | 6341.626 | 6356.6665 | 6341.626 | 6356.6665 | 0 | 6356.6665 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260406 | 0 | 3.6425 | 3.6425 | 3.508 | 3.508 | 0 | 3.508 | down | down | correct |
| USDRON.FOREX | USDRON | 20260406 | 0 | 4.4229 | 4.4245 | 4.4 | 4.4234 | 0 | 4.4234 | up | up | correct |
| USDRSD.FOREX | USDRSD | 20260406 | 0 | 101.8816 | 101.8816 | 101.7102 | 101.8776 | 0 | 101.8776 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260406 | 0 | 79.5 | 79.5 | 78.8 | 79.01 | 0 | 79.01 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260406 | 0 | 1455 | 1455 | 1444.2399 | 1444.2399 | 0 | 1444.2399 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260406 | 0 | 3.7545 | 3.7548 | 3.754 | 3.7548 | 0 | 3.7548 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260406 | 0 | 13.5922 | 14.66 | 13.5678 | 13.674 | 0 | 13.674 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260406 | 0 | 9.4727 | 9.4915 | 9.3793 | 9.4522 | 0 | 9.4522 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260406 | 0 | 1.2865 | 1.2879 | 1.2826 | 1.2848 | 0 | 1.2848 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260406 | 0 | 22799 | 22799 | 22799 | 22799 | 0 | 22799 | |||
| USDSOS.FOREX | USDSOS | 20260406 | 0 | 568 | 568 | 535.5255 | 535.5255 | 0 | 535.5255 | down | up | incorrect |
| USDSVC.FOREX | USDSVC | 20260406 | 0 | 8.5222 | 8.5426 | 8.5222 | 8.5426 | 0 | 8.5426 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260406 | 0 | 16.94 | 16.94 | 16.7749 | 16.7749 | 0 | 16.7749 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260406 | 0 | 32.67 | 32.7 | 32.43 | 32.575 | 0 | 32.575 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260406 | 0 | 2.92 | 2.9276 | 2.92 | 2.9276 | 0 | 2.9276 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260406 | 0 | 2.3745 | 2.3785 | 2.3677 | 2.3711 | 0 | 2.3711 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260406 | 0 | 44.5206 | 44.7251 | 44.3245 | 44.5742 | 0 | 44.5742 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260406 | 0 | 31.963 | 32.044 | 31.884 | 31.955 | 0 | 31.955 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260406 | 0 | 2599.9851 | 2599.9851 | 2599.9851 | 2599.9851 | 0 | 2599.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260406 | 0 | 43.4381 | 43.5429 | 43.4381 | 43.5429 | 0 | 43.5429 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260406 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260406 | 0 | 39.8851 | 39.98 | 39.8851 | 39.98 | 0 | 39.98 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260406 | 0 | 12140 | 12140 | 12092.0596 | 12092.0596 | 0 | 12092.0596 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260406 | 0 | 26345 | 26345 | 26310 | 26336.5 | 0 | 26336.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260406 | 0 | 568.5065 | 569.8746 | 568.5065 | 569.8746 | 0 | 569.8746 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260406 | 0 | 566 | 568.5164 | 566 | 568.5164 | 0 | 568.5164 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260406 | 0 | 103.4 | 103.4 | 103.3615 | 103.3615 | 0 | 103.3615 | down | down | correct |
| USDYER.FOREX | USDYER | 20260406 | 0 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 238.35 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260406 | 0 | 16.9168 | 17.0044 | 16.7674 | 16.8614 | 0 | 16.8614 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.